Historical Mutual Fund NAV of Baroda BNP Paribas Flexi Cap Fund Reg Gr
| NAV Date | NAV (Rs) |
|---|---|
| 14-05-2026 | 15.3252 |
| 13-05-2026 | 15.1519 |
| 12-05-2026 | 15.1568 |
| 11-05-2026 | 15.4762 |
| 08-05-2026 | 15.6785 |
| 07-05-2026 | 15.7132 |
| 06-05-2026 | 15.5652 |
| 05-05-2026 | 15.379 |
| 04-05-2026 | 15.3666 |
| 30-04-2026 | 15.2313 |
| 29-04-2026 | 15.3065 |
| 28-04-2026 | 15.2631 |
| 27-04-2026 | 15.2861 |
| 24-04-2026 | 15.1301 |
| 23-04-2026 | 15.2732 |
| 22-04-2026 | 15.3454 |
| 21-04-2026 | 15.3568 |
| 20-04-2026 | 15.2604 |
| 17-04-2026 | 15.2451 |
| 16-04-2026 | 15.122 |
| 15-04-2026 | 15.0596 |
| 13-04-2026 | 14.8151 |
| 10-04-2026 | 14.9134 |
| 09-04-2026 | 14.7001 |
| 08-04-2026 | 14.7371 |
| 07-04-2026 | 14.2046 |
| 06-04-2026 | 14.1492 |
| 02-04-2026 | 14.0393 |
| 01-04-2026 | 14.0541 |
| 31-03-2026 | 13.8066 |
| 30-03-2026 | 13.8073 |
| 27-03-2026 | 14.1423 |
| 25-03-2026 | 14.4184 |
| 24-03-2026 | 14.1416 |
| 23-03-2026 | 13.8282 |
| 20-03-2026 | 14.2778 |
| 19-03-2026 | 14.1914 |
| 18-03-2026 | 14.6708 |
| 17-03-2026 | 14.5045 |
| 16-03-2026 | 14.4238 |
| 13-03-2026 | 14.3848 |
| 12-03-2026 | 14.7656 |
| 11-03-2026 | 14.849 |
| 10-03-2026 | 15.0071 |
| 09-03-2026 | 14.837 |
| 06-03-2026 | 15.1328 |
| 05-03-2026 | 15.2268 |
| 04-03-2026 | 15.026 |
| 02-03-2026 | 15.2983 |
| 27-02-2026 | 15.4968 |
| 26-02-2026 | 15.7076 |
| 25-02-2026 | 15.657 |
| 24-02-2026 | 15.5834 |
| 23-02-2026 | 15.7029 |
| 20-02-2026 | 15.6357 |
| 19-02-2026 | 15.5814 |
| 18-02-2026 | 15.8359 |
| 17-02-2026 | 15.7573 |
| 16-02-2026 | 15.6951 |
| 13-02-2026 | 15.6062 |
| 12-02-2026 | 15.7748 |
| 11-02-2026 | 15.9069 |
| 10-02-2026 | 15.8963 |
| 09-02-2026 | 15.8384 |
| 06-02-2026 | 15.6644 |
| 05-02-2026 | 15.6001 |
| 04-02-2026 | 15.6564 |
| 03-02-2026 | 15.6325 |
| 02-02-2026 | 15.3173 |
| 30-01-2026 | 15.3706 |
| 29-01-2026 | 15.347 |
| 28-01-2026 | 15.3367 |
| 27-01-2026 | 15.1882 |
| 23-01-2026 | 15.12 |
| 22-01-2026 | 15.3081 |
| 21-01-2026 | 15.1957 |
| 20-01-2026 | 15.2487 |
| 19-01-2026 | 15.5375 |
| 16-01-2026 | 15.5623 |
| 14-01-2026 | 15.4674 |
| 13-01-2026 | 15.4477 |
| 12-01-2026 | 15.4469 |
| 09-01-2026 | 15.487 |
| 08-01-2026 | 15.6312 |
| 07-01-2026 | 15.9115 |
| 06-01-2026 | 15.8979 |
| 05-01-2026 | 15.9575 |
| 02-01-2026 | 15.9911 |
| 01-01-2026 | 15.9079 |
| 31-12-2025 | 15.8377 |
| 30-12-2025 | 15.6998 |
| 29-12-2025 | 15.691 |
| 26-12-2025 | 15.7465 |
| 24-12-2025 | 15.7823 |
| 23-12-2025 | 15.8173 |
| 22-12-2025 | 15.8439 |
| 19-12-2025 | 15.6796 |
| 18-12-2025 | 15.5239 |
| 17-12-2025 | 15.55 |
| 16-12-2025 | 15.5978 |
| 15-12-2025 | 15.7052 |
| 12-12-2025 | 15.7114 |
| 11-12-2025 | 15.5813 |
| 10-12-2025 | 15.4691 |
| 09-12-2025 | 15.5907 |
| 08-12-2025 | 15.5077 |
| 05-12-2025 | 15.7462 |
| 04-12-2025 | 15.7487 |
| 03-12-2025 | 15.8276 |
| 02-12-2025 | 15.9289 |
| 01-12-2025 | 15.9869 |
| 28-11-2025 | 15.997 |
| 27-11-2025 | 15.9751 |
| 26-11-2025 | 16.0404 |
| 25-11-2025 | 15.8627 |
| 24-11-2025 | 15.8487 |
| 21-11-2025 | 15.899 |
| 20-11-2025 | 16.0651 |
| 19-11-2025 | 16.0192 |
| 18-11-2025 | 15.9152 |
| 17-11-2025 | 16.0107 |
| 14-11-2025 | 15.9252 |
| 13-11-2025 | 15.9478 |
| 12-11-2025 | 15.9952 |
| 11-11-2025 | 15.9128 |
| 10-11-2025 | 15.8196 |
| 07-11-2025 | 15.7562 |
| 06-11-2025 | 15.7256 |
| 04-11-2025 | 15.8739 |
| 03-11-2025 | 15.8665 |
| 31-10-2025 | 15.7427 |
| 30-10-2025 | 15.8174 |
| 29-10-2025 | 15.8477 |
| 28-10-2025 | 15.7617 |
| 27-10-2025 | 15.7224 |
| 24-10-2025 | 15.6099 |
| 23-10-2025 | 15.6488 |
| 20-10-2025 | 15.7112 |
| 17-10-2025 | 15.6142 |
| 16-10-2025 | 15.5829 |
| 15-10-2025 | 15.4922 |
| 14-10-2025 | 15.3568 |
| 13-10-2025 | 15.4238 |
| 10-10-2025 | 15.4791 |
| 09-10-2025 | 15.4573 |
| 08-10-2025 | 15.4062 |
| 07-10-2025 | 15.459 |
| 06-10-2025 | 15.3917 |
| 03-10-2025 | 15.235 |
| 01-10-2025 | 15.1596 |
| 30-09-2025 | 15.0526 |
| 29-09-2025 | 15.0746 |
| 26-09-2025 | 15.0512 |
| 25-09-2025 | 15.2571 |
| 24-09-2025 | 15.3342 |
| 23-09-2025 | 15.4091 |
| 22-09-2025 | 15.4719 |
| 19-09-2025 | 15.5783 |
| 18-09-2025 | 15.5994 |
| 17-09-2025 | 15.5704 |
| 16-09-2025 | 15.5292 |
| 15-09-2025 | 15.4466 |
| 12-09-2025 | 15.4295 |
| 11-09-2025 | 15.3718 |
| 10-09-2025 | 15.3629 |
| 09-09-2025 | 15.2492 |
| 08-09-2025 | 15.2255 |
| 05-09-2025 | 15.2297 |
| 04-09-2025 | 15.2502 |
| 03-09-2025 | 15.2837 |
| 02-09-2025 | 15.1989 |
| 01-09-2025 | 15.2376 |
| 29-08-2025 | 15.1276 |
| 28-08-2025 | 15.1647 |
| 26-08-2025 | 15.3467 |
| 25-08-2025 | 15.5348 |
| 22-08-2025 | 15.4996 |
| 21-08-2025 | 15.5718 |
| 20-08-2025 | 15.5491 |
| 19-08-2025 | 15.5299 |
| 18-08-2025 | 15.4315 |
| 14-08-2025 | 15.3357 |
| 13-08-2025 | 15.3569 |
| 12-08-2025 | 15.2583 |
| 11-08-2025 | 15.2966 |
| 08-08-2025 | 15.1866 |
| 07-08-2025 | 15.3818 |
| 06-08-2025 | 15.3666 |
| 05-08-2025 | 15.4829 |
| 04-08-2025 | 15.4835 |
| 01-08-2025 | 15.423 |
| 31-07-2025 | 15.6052 |
| 30-07-2025 | 15.633 |
| 29-07-2025 | 15.541 |
| 28-07-2025 | 15.3962 |
| 25-07-2025 | 15.5303 |
| 24-07-2025 | 15.7245 |
| 23-07-2025 | 15.8089 |
| 22-07-2025 | 15.7332 |
| 21-07-2025 | 15.7408 |
| 18-07-2025 | 15.6431 |
| 17-07-2025 | 15.7796 |
| 16-07-2025 | 15.81 |
| 15-07-2025 | 15.785 |
| 14-07-2025 | 15.7023 |
| 11-07-2025 | 15.659 |
| 10-07-2025 | 15.7907 |
| 09-07-2025 | 15.9096 |
| 08-07-2025 | 15.8631 |
| 07-07-2025 | 15.8142 |
| 04-07-2025 | 15.8272 |
| 03-07-2025 | 15.7684 |
| 02-07-2025 | 15.7653 |
| 01-07-2025 | 15.7782 |
| 30-06-2025 | 15.8145 |
| 27-06-2025 | 15.774 |
| 26-06-2025 | 15.6962 |
| 25-06-2025 | 15.5947 |
| 24-06-2025 | 15.4856 |
| 23-06-2025 | 15.4116 |
| 20-06-2025 | 15.4582 |
| 19-06-2025 | 15.2754 |
| 18-06-2025 | 15.3856 |
| 17-06-2025 | 15.4252 |
| 16-06-2025 | 15.4441 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
